Market Cap zł9.95T 2.37%
Volume 24h zł487.08B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
PIXEL PXL

PIXEL (PXL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-20 2022 zł0.00010756 zł0.00010756 zł0.00010756 zł0.00010756 - zł59,976
Dec-19 2022 zł0.00010756 zł0.00010756 zł0.00010756 zł0.00010756 - zł59,976
Dec-18 2022 zł0.00010756 zł0.00010756 zł0.00010756 zł0.00010756 - zł59,976
Dec-17 2022 zł0.00010756 zł0.00010756 zł0.00010756 zł0.00010756 - zł59,976
Dec-16 2022 zł0.00010756 zł0.00010756 zł0.00010756 zł0.00010756 - zł59,976
Dec-15 2022 zł0.00010756 zł0.00010756 zł0.00010756 zł0.00010756 - zł59,976
Dec-14 2022 zł0.00010756 zł0.00010756 zł0.00010756 zł0.00010756 - zł59,976
Dec-13 2022 zł0.00010756 zł0.00004634 zł0.00018128 zł0.00018128 - zł59,976
Dec-12 2022 zł0.00018128 zł0.00011373 zł0.00022809 zł0.00017569 zł5,428 zł101,080
Dec-11 2022 zł0.00017569 zł0.00017569 zł0.00038837 zł0.00018494 zł19,795 zł97,964
Dec-10 2022 zł0.00018494 zł0.00017569 zł0.0002435 zł0.00019752 zł7,317 zł103,120
Dec-09 2022 zł0.00019752 zł0.00018926 zł0.00026876 zł0.00018927 zł14,064 zł110,134
Dec-08 2022 zł0.00018926 zł0.00018926 zł0.00037903 zł0.00037903 zł6,032 zł105,532
Dec-07 2022 zł0.00037903 zł0.00016718 zł0.00041955 zł0.0002344 zł14,803 zł211,340
Dec-06 2022 zł0.0002344 zł0.00018591 zł0.00026545 zł0.00019129 zł7,279 zł130,699

Historical and market price analysis of PIXEL (PXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1259 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.