Market Cap AU$3.75T 6%
Volume 24h AU$196.06B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
PIXEL PXL

PIXEL (PXL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-20 2022 AU$0.0000405 AU$0.0000405 AU$0.0000405 AU$0.0000405 - AU$22,587
Dec-19 2022 AU$0.0000405 AU$0.0000405 AU$0.0000405 AU$0.0000405 - AU$22,587
Dec-18 2022 AU$0.0000405 AU$0.0000405 AU$0.0000405 AU$0.0000405 - AU$22,587
Dec-17 2022 AU$0.0000405 AU$0.0000405 AU$0.0000405 AU$0.0000405 - AU$22,587
Dec-16 2022 AU$0.0000405 AU$0.0000405 AU$0.0000405 AU$0.0000405 - AU$22,587
Dec-15 2022 AU$0.0000405 AU$0.0000405 AU$0.0000405 AU$0.0000405 - AU$22,587
Dec-14 2022 AU$0.0000405 AU$0.0000405 AU$0.0000405 AU$0.0000405 - AU$22,587
Dec-13 2022 AU$0.0000405 AU$0.00001745 AU$0.00006827 AU$0.00006827 - AU$22,587
Dec-12 2022 AU$0.00006827 AU$0.00004283 AU$0.00008589 AU$0.00006616 AU$2,044 AU$38,066
Dec-11 2022 AU$0.00006616 AU$0.00006616 AU$0.00014626 AU$0.00006964 AU$7,455 AU$36,893
Dec-10 2022 AU$0.00006964 AU$0.00006616 AU$0.0000917 AU$0.00007438 AU$2,756 AU$38,835
Dec-09 2022 AU$0.00007438 AU$0.00007127 AU$0.00010121 AU$0.00007127 AU$5,296 AU$41,476
Dec-08 2022 AU$0.00007127 AU$0.00007127 AU$0.00014274 AU$0.00014274 AU$2,272 AU$39,743
Dec-07 2022 AU$0.00014274 AU$0.00006296 AU$0.000158 AU$0.00008827 AU$5,575 AU$79,590
Dec-06 2022 AU$0.00008827 AU$0.00007001 AU$0.00009996 AU$0.00007204 AU$2,741 AU$49,221

Historical and market price analysis of PIXEL (PXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1259 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.