Market Cap AR$2,170.01T 3.35%
Volume 24h AR$109.64T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
PIXEL PXL

PIXEL (PXL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-20 2022 AR$0.023498 AR$0.023498 AR$0.023498 AR$0.023498 - AR$13,102,067
Dec-19 2022 AR$0.023498 AR$0.023498 AR$0.023498 AR$0.023498 - AR$13,102,067
Dec-18 2022 AR$0.023498 AR$0.023498 AR$0.023498 AR$0.023498 - AR$13,102,067
Dec-17 2022 AR$0.023498 AR$0.023498 AR$0.023498 AR$0.023498 - AR$13,102,067
Dec-16 2022 AR$0.023498 AR$0.023498 AR$0.023498 AR$0.023498 - AR$13,102,067
Dec-15 2022 AR$0.023498 AR$0.023498 AR$0.023498 AR$0.023498 - AR$13,102,067
Dec-14 2022 AR$0.023498 AR$0.023498 AR$0.023498 AR$0.023498 - AR$13,102,067
Dec-13 2022 AR$0.023498 AR$0.010123 AR$0.039602 AR$0.039602 - AR$13,102,067
Dec-12 2022 AR$0.039602 AR$0.024846 AR$0.049828 AR$0.038381 AR$1,185,750 AR$22,081,348
Dec-11 2022 AR$0.038381 AR$0.038381 AR$0.084843 AR$0.040401 AR$4,324,237 AR$21,400,657
Dec-10 2022 AR$0.040401 AR$0.038381 AR$0.053195 AR$0.043149 AR$1,598,515 AR$22,527,003
Dec-09 2022 AR$0.043149 AR$0.041346 AR$0.058714 AR$0.041347 AR$3,072,329 AR$24,059,237
Dec-08 2022 AR$0.041346 AR$0.041346 AR$0.082801 AR$0.082801 AR$1,317,715 AR$23,053,948
Dec-07 2022 AR$0.082801 AR$0.036523 AR$0.091653 AR$0.051206 AR$3,233,846 AR$46,168,215
Dec-06 2022 AR$0.051207 AR$0.040613 AR$0.057989 AR$0.041788 AR$1,590,189 AR$28,551,930

Historical and market price analysis of PIXEL (PXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1259 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.