Market Cap R45.77T 4.01%
Volume 24h R2.34T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
PIXEL PXL

PIXEL (PXL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-20 2022 R0.00049522 R0.00049522 R0.00049522 R0.00049522 - R276,127
Dec-19 2022 R0.00049522 R0.00049522 R0.00049522 R0.00049522 - R276,127
Dec-18 2022 R0.00049522 R0.00049522 R0.00049522 R0.00049522 - R276,127
Dec-17 2022 R0.00049522 R0.00049522 R0.00049522 R0.00049522 - R276,127
Dec-16 2022 R0.00049522 R0.00049522 R0.00049522 R0.00049522 - R276,127
Dec-15 2022 R0.00049522 R0.00049522 R0.00049522 R0.00049522 - R276,127
Dec-14 2022 R0.00049522 R0.00049522 R0.00049522 R0.00049522 - R276,127
Dec-13 2022 R0.00049522 R0.00021335 R0.00083463 R0.00083462 - R276,127
Dec-12 2022 R0.00083462 R0.00052363 R0.00105014 R0.00080889 R24,990 R465,365
Dec-11 2022 R0.00080889 R0.00080889 R0.00178807 R0.00085146 R91,134 R451,020
Dec-10 2022 R0.00085146 R0.00080889 R0.00112109 R0.00090938 R33,689 R474,758
Dec-09 2022 R0.00090937 R0.00087138 R0.0012374 R0.0008714 R64,749 R507,050
Dec-08 2022 R0.00087138 R0.00087138 R0.00174504 R0.00174504 R27,771 R485,863
Dec-07 2022 R0.00174504 R0.00076973 R0.0019316 R0.00107918 R68,153 R972,997
Dec-06 2022 R0.00107919 R0.00085592 R0.00122213 R0.0008807 R33,513 R601,733

Historical and market price analysis of PIXEL (PXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1259 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.