Cap Mercado MX$39.38T
3.18%
Volumen 24h MX$3.09T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-20 2022 | MX$0.00045299 | MX$0.00045299 | MX$0.00045299 | MX$0.00045299 | - | MX$252,582 |
Dec-19 2022 | MX$0.00045299 | MX$0.00045299 | MX$0.00045299 | MX$0.00045299 | - | MX$252,582 |
Dec-18 2022 | MX$0.00045299 | MX$0.00045299 | MX$0.00045299 | MX$0.00045299 | - | MX$252,582 |
Dec-17 2022 | MX$0.00045299 | MX$0.00045299 | MX$0.00045299 | MX$0.00045299 | - | MX$252,582 |
Dec-16 2022 | MX$0.00045299 | MX$0.00045299 | MX$0.00045299 | MX$0.00045299 | - | MX$252,582 |
Dec-15 2022 | MX$0.00045299 | MX$0.00045299 | MX$0.00045299 | MX$0.00045299 | - | MX$252,582 |
Dec-14 2022 | MX$0.00045299 | MX$0.00045299 | MX$0.00045299 | MX$0.00045299 | - | MX$252,582 |
Dec-13 2022 | MX$0.00045299 | MX$0.00019516 | MX$0.00076346 | MX$0.00076345 | - | MX$252,582 |
Dec-12 2022 | MX$0.00076345 | MX$0.00047898 | MX$0.00096059 | MX$0.00073992 | MX$22,859 | MX$425,685 |
Dec-11 2022 | MX$0.00073992 | MX$0.00073992 | MX$0.00163561 | MX$0.00077886 | MX$83,363 | MX$412,563 |
Dec-10 2022 | MX$0.00077886 | MX$0.00073992 | MX$0.0010255 | MX$0.00083184 | MX$30,816 | MX$434,277 |
Dec-09 2022 | MX$0.00083183 | MX$0.00079708 | MX$0.00113189 | MX$0.0007971 | MX$59,229 | MX$463,815 |
Dec-08 2022 | MX$0.00079708 | MX$0.00079708 | MX$0.00159625 | MX$0.00159625 | MX$25,403 | MX$444,435 |
Dec-07 2022 | MX$0.00159624 | MX$0.0007041 | MX$0.0017669 | MX$0.00098716 | MX$62,342 | MX$890,033 |
Dec-06 2022 | MX$0.00098717 | MX$0.00078294 | MX$0.00111792 | MX$0.0008056 | MX$30,656 | MX$550,426 |
Análisis de precios históricos y de mercado de PIXEL (PXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1259 días, desde el día 20-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9308 MXN.