Cap Mercado ₨709.35T
3.14%
Volumen 24h ₨28.06T
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-20 2022 | ₨0.00742251 | ₨0.00742251 | ₨0.00742251 | ₨0.00742251 | - | ₨4,138,626 |
Dec-19 2022 | ₨0.00742251 | ₨0.00742251 | ₨0.00742251 | ₨0.00742251 | - | ₨4,138,626 |
Dec-18 2022 | ₨0.00742251 | ₨0.00742251 | ₨0.00742251 | ₨0.00742251 | - | ₨4,138,626 |
Dec-17 2022 | ₨0.00742251 | ₨0.00742251 | ₨0.00742251 | ₨0.00742251 | - | ₨4,138,626 |
Dec-16 2022 | ₨0.00742251 | ₨0.00742251 | ₨0.00742251 | ₨0.00742251 | - | ₨4,138,626 |
Dec-15 2022 | ₨0.00742251 | ₨0.00742251 | ₨0.00742251 | ₨0.00742251 | - | ₨4,138,626 |
Dec-14 2022 | ₨0.00742251 | ₨0.00742251 | ₨0.00742251 | ₨0.00742251 | - | ₨4,138,626 |
Dec-13 2022 | ₨0.00742251 | ₨0.00319784 | ₨0.012509 | ₨0.012509 | - | ₨4,138,626 |
Dec-12 2022 | ₨0.012509 | ₨0.00784826 | ₨0.015739 | ₨0.012123 | ₨374,550 | ₨6,974,964 |
Dec-11 2022 | ₨0.012123 | ₨0.012123 | ₨0.026799 | ₨0.012761 | ₨1,365,922 | ₨6,759,951 |
Dec-10 2022 | ₨0.012761 | ₨0.012123 | ₨0.016803 | ₨0.013629 | ₨504,932 | ₨7,115,736 |
Dec-09 2022 | ₨0.013629 | ₨0.01306 | ₨0.018546 | ₨0.01306 | ₨970,474 | ₨7,599,732 |
Dec-08 2022 | ₨0.01306 | ₨0.01306 | ₨0.026155 | ₨0.026155 | ₨416,234 | ₨7,282,185 |
Dec-07 2022 | ₨0.026154 | ₨0.011536 | ₨0.028951 | ₨0.016174 | ₨1,021,494 | ₨14,583,424 |
Dec-06 2022 | ₨0.016175 | ₨0.012828 | ₨0.018317 | ₨0.0132 | ₨502,302 | ₨9,018,865 |
Análisis de precios históricos y de mercado de PIXEL (PXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1259 días, desde el día 23-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.