Market Cap NZ$4.08T 4.09%
Volume 24h NZ$246.27B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
PIXEL NFT PNT

PIXEL NFT (PNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-28 2023 NZ$0.00770814 NZ$0.00770814 NZ$0.00770814 NZ$0.00770814 - -
Jul-27 2023 NZ$0.00770814 NZ$0.00770814 NZ$0.00770814 NZ$0.00770814 - -
Jul-26 2023 NZ$0.00770814 NZ$0.00770814 NZ$0.00770814 NZ$0.00770814 - -
Jul-25 2023 NZ$0.00770814 NZ$0.00770814 NZ$0.00770814 NZ$0.00770814 - -
Jul-24 2023 NZ$0.00770814 NZ$0.00770814 NZ$0.00770814 NZ$0.00770814 - -
Jul-23 2023 NZ$0.00770814 NZ$0.00770814 NZ$0.00770814 NZ$0.00770814 - -
Jul-22 2023 NZ$0.00770814 NZ$0.00770203 NZ$0.00771584 NZ$0.00771235 - -
Jul-21 2023 NZ$0.00770785 NZ$0.00768695 NZ$0.00771784 NZ$0.00768695 - -
Jul-20 2023 NZ$0.00769261 NZ$0.00767235 NZ$0.00777863 NZ$0.00771192 - -
Jul-19 2023 NZ$0.00770068 NZ$0.00769924 NZ$0.0077451 NZ$0.00770471 - -
Jul-18 2023 NZ$0.00769555 NZ$0.00767725 NZ$0.00775017 NZ$0.00774353 - -
Jul-17 2023 NZ$0.00774377 NZ$0.00770239 NZ$0.00777154 NZ$0.00777154 - -
Jul-16 2023 NZ$0.00777136 NZ$0.00774329 NZ$0.00778719 NZ$0.00776932 - -
Jul-15 2023 NZ$0.00776876 NZ$0.00776787 NZ$0.0077829 NZ$0.00776867 - -
Jul-14 2023 NZ$0.00776978 NZ$0.00773396 NZ$0.00795926 NZ$0.0079509 - -

Historical and market price analysis of PIXEL NFT (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 457 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.