Market Cap HK$19.35T 6.25%
Volume 24h HK$1.06T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 14 Seconds ago
PIXEL NFT PNT

PIXEL NFT (PNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-28 2023 HK$0.036194 HK$0.036194 HK$0.036194 HK$0.036194 - -
Jul-27 2023 HK$0.036194 HK$0.036194 HK$0.036194 HK$0.036194 - -
Jul-26 2023 HK$0.036194 HK$0.036194 HK$0.036194 HK$0.036194 - -
Jul-25 2023 HK$0.036194 HK$0.036194 HK$0.036194 HK$0.036194 - -
Jul-24 2023 HK$0.036194 HK$0.036194 HK$0.036194 HK$0.036194 - -
Jul-23 2023 HK$0.036194 HK$0.036194 HK$0.036194 HK$0.036194 - -
Jul-22 2023 HK$0.036194 HK$0.036165 HK$0.03623 HK$0.036213 - -
Jul-21 2023 HK$0.036192 HK$0.036094 HK$0.036239 HK$0.036094 - -
Jul-20 2023 HK$0.036121 HK$0.036026 HK$0.036525 HK$0.036211 - -
Jul-19 2023 HK$0.036159 HK$0.036152 HK$0.036367 HK$0.036178 - -
Jul-18 2023 HK$0.036135 HK$0.036049 HK$0.036391 HK$0.03636 - -
Jul-17 2023 HK$0.036361 HK$0.036167 HK$0.036491 HK$0.036491 - -
Jul-16 2023 HK$0.03649 HK$0.036359 HK$0.036565 HK$0.036481 - -
Jul-15 2023 HK$0.036478 HK$0.036474 HK$0.036545 HK$0.036478 - -
Jul-14 2023 HK$0.036483 HK$0.036315 HK$0.037373 HK$0.037334 - -

Historical and market price analysis of PIXEL NFT (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 457 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.