Market Cap AU$3.72T 4.7%
Volume 24h AU$220.76B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
PIXEL NFT PNT

PIXEL NFT (PNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-28 2023 AU$0.00701436 AU$0.00701436 AU$0.00701436 AU$0.00701436 - -
Jul-27 2023 AU$0.00701436 AU$0.00701436 AU$0.00701436 AU$0.00701436 - -
Jul-26 2023 AU$0.00701436 AU$0.00701436 AU$0.00701436 AU$0.00701436 - -
Jul-25 2023 AU$0.00701436 AU$0.00701436 AU$0.00701436 AU$0.00701436 - -
Jul-24 2023 AU$0.00701436 AU$0.00701436 AU$0.00701436 AU$0.00701436 - -
Jul-23 2023 AU$0.00701436 AU$0.00701436 AU$0.00701436 AU$0.00701436 - -
Jul-22 2023 AU$0.00701436 AU$0.0070088 AU$0.00702136 AU$0.00701818 - -
Jul-21 2023 AU$0.00701409 AU$0.00699507 AU$0.00702318 AU$0.00699507 - -
Jul-20 2023 AU$0.00700022 AU$0.00698178 AU$0.00707849 AU$0.00701779 - -
Jul-19 2023 AU$0.00700756 AU$0.00700626 AU$0.00704799 AU$0.00701123 - -
Jul-18 2023 AU$0.00700289 AU$0.00698624 AU$0.0070526 AU$0.00704656 - -
Jul-17 2023 AU$0.00704677 AU$0.00700912 AU$0.00707205 AU$0.00707205 - -
Jul-16 2023 AU$0.00707188 AU$0.00704634 AU$0.00708628 AU$0.00707003 - -
Jul-15 2023 AU$0.00706952 AU$0.00706871 AU$0.00708238 AU$0.00706943 - -
Jul-14 2023 AU$0.00707044 AU$0.00703785 AU$0.00724287 AU$0.00723527 - -

Historical and market price analysis of PIXEL NFT (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 457 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.