Market Cap RM11.77T 5.95%
Volume 24h RM701.59B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
PIXEL NFT PNT

PIXEL NFT (PNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-28 2023 RM0.02196 RM0.02196 RM0.02196 RM0.02196 - -
Jul-27 2023 RM0.02196 RM0.02196 RM0.02196 RM0.02196 - -
Jul-26 2023 RM0.02196 RM0.02196 RM0.02196 RM0.02196 - -
Jul-25 2023 RM0.02196 RM0.02196 RM0.02196 RM0.02196 - -
Jul-24 2023 RM0.02196 RM0.02196 RM0.02196 RM0.02196 - -
Jul-23 2023 RM0.02196 RM0.02196 RM0.02196 RM0.02196 - -
Jul-22 2023 RM0.02196 RM0.021942 RM0.021982 RM0.021972 - -
Jul-21 2023 RM0.021959 RM0.021899 RM0.021987 RM0.021899 - -
Jul-20 2023 RM0.021916 RM0.021858 RM0.022161 RM0.021971 - -
Jul-19 2023 RM0.021939 RM0.021934 RM0.022065 RM0.02195 - -
Jul-18 2023 RM0.021924 RM0.021872 RM0.022079 RM0.022061 - -
Jul-17 2023 RM0.022061 RM0.021943 RM0.02214 RM0.02214 - -
Jul-16 2023 RM0.02214 RM0.02206 RM0.022185 RM0.022134 - -
Jul-15 2023 RM0.022132 RM0.02213 RM0.022173 RM0.022132 - -
Jul-14 2023 RM0.022135 RM0.022033 RM0.022675 RM0.022651 - -

Historical and market price analysis of PIXEL NFT (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 457 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.