Market Cap Tk271.82T 5.95%
Volume 24h Tk16.20T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 33 Seconds ago
PIXEL NFT PNT

PIXEL NFT (PNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-28 2023 Tk0.507052 Tk0.507052 Tk0.507052 Tk0.507052 - -
Jul-27 2023 Tk0.507052 Tk0.507052 Tk0.507052 Tk0.507052 - -
Jul-26 2023 Tk0.507052 Tk0.507052 Tk0.507052 Tk0.507052 - -
Jul-25 2023 Tk0.507052 Tk0.507052 Tk0.507052 Tk0.507052 - -
Jul-24 2023 Tk0.507052 Tk0.507052 Tk0.507052 Tk0.507052 - -
Jul-23 2023 Tk0.507052 Tk0.507052 Tk0.507052 Tk0.507052 - -
Jul-22 2023 Tk0.507052 Tk0.50665 Tk0.507558 Tk0.507329 - -
Jul-21 2023 Tk0.507033 Tk0.505658 Tk0.50769 Tk0.505658 - -
Jul-20 2023 Tk0.506031 Tk0.504698 Tk0.511689 Tk0.507301 - -
Jul-19 2023 Tk0.506561 Tk0.506467 Tk0.509483 Tk0.506827 - -
Jul-18 2023 Tk0.506224 Tk0.50502 Tk0.509817 Tk0.50938 - -
Jul-17 2023 Tk0.509396 Tk0.506674 Tk0.511223 Tk0.511223 - -
Jul-16 2023 Tk0.511211 Tk0.509365 Tk0.512252 Tk0.511077 - -
Jul-15 2023 Tk0.51104 Tk0.510981 Tk0.51197 Tk0.511034 - -
Jul-14 2023 Tk0.511107 Tk0.508751 Tk0.523571 Tk0.523021 - -

Historical and market price analysis of PIXEL NFT (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 457 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.