Market Cap zł9.87T 4.32%
Volume 24h zł596.40B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
PIXEL NFT PNT

PIXEL NFT (PNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-28 2023 zł0.018625 zł0.018625 zł0.018625 zł0.018625 - -
Jul-27 2023 zł0.018625 zł0.018625 zł0.018625 zł0.018625 - -
Jul-26 2023 zł0.018625 zł0.018625 zł0.018625 zł0.018625 - -
Jul-25 2023 zł0.018625 zł0.018625 zł0.018625 zł0.018625 - -
Jul-24 2023 zł0.018625 zł0.018625 zł0.018625 zł0.018625 - -
Jul-23 2023 zł0.018625 zł0.018625 zł0.018625 zł0.018625 - -
Jul-22 2023 zł0.018625 zł0.01861 zł0.018644 zł0.018635 - -
Jul-21 2023 zł0.018624 zł0.018574 zł0.018649 zł0.018574 - -
Jul-20 2023 zł0.018588 zł0.018539 zł0.018795 zł0.018634 - -
Jul-19 2023 zł0.018607 zł0.018604 zł0.018714 zł0.018617 - -
Jul-18 2023 zł0.018595 zł0.01855 zł0.018727 zł0.018711 - -
Jul-17 2023 zł0.018711 zł0.018611 zł0.018778 zł0.018778 - -
Jul-16 2023 zł0.018778 zł0.01871 zł0.018816 zł0.018773 - -
Jul-15 2023 zł0.018772 zł0.018769 zł0.018806 zł0.018771 - -
Jul-14 2023 zł0.018774 zł0.018688 zł0.019232 zł0.019212 - -

Historical and market price analysis of PIXEL NFT (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 457 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.