Market Cap CN¥17.80T 4.48%
Volume 24h CN¥1.07T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 27 Seconds ago
PIXEL NFT PNT

PIXEL NFT (PNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-28 2023 CN¥0.03353 CN¥0.03353 CN¥0.03353 CN¥0.03353 - -
Jul-27 2023 CN¥0.03353 CN¥0.03353 CN¥0.03353 CN¥0.03353 - -
Jul-26 2023 CN¥0.03353 CN¥0.03353 CN¥0.03353 CN¥0.03353 - -
Jul-25 2023 CN¥0.03353 CN¥0.03353 CN¥0.03353 CN¥0.03353 - -
Jul-24 2023 CN¥0.03353 CN¥0.03353 CN¥0.03353 CN¥0.03353 - -
Jul-23 2023 CN¥0.03353 CN¥0.03353 CN¥0.03353 CN¥0.03353 - -
Jul-22 2023 CN¥0.03353 CN¥0.033503 CN¥0.033563 CN¥0.033548 - -
Jul-21 2023 CN¥0.033528 CN¥0.033438 CN¥0.033572 CN¥0.033438 - -
Jul-20 2023 CN¥0.033462 CN¥0.033374 CN¥0.033836 CN¥0.033546 - -
Jul-19 2023 CN¥0.033497 CN¥0.033491 CN¥0.03369 CN¥0.033515 - -
Jul-18 2023 CN¥0.033475 CN¥0.033395 CN¥0.033712 CN¥0.033684 - -
Jul-17 2023 CN¥0.033685 CN¥0.033505 CN¥0.033805 CN¥0.033805 - -
Jul-16 2023 CN¥0.033805 CN¥0.033683 CN¥0.033874 CN¥0.033796 - -
Jul-15 2023 CN¥0.033793 CN¥0.03379 CN¥0.033855 CN¥0.033793 - -
Jul-14 2023 CN¥0.033798 CN¥0.033642 CN¥0.034622 CN¥0.034586 - -

Historical and market price analysis of PIXEL NFT (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 457 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.