Market Cap Bs.89.47T 4.32%
Volume 24h Bs.5.37T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
PIXEL NFT PNT

PIXEL NFT (PNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-28 2023 Bs.0.168935 Bs.0.168935 Bs.0.168935 Bs.0.168935 - -
Jul-27 2023 Bs.0.168935 Bs.0.168935 Bs.0.168935 Bs.0.168935 - -
Jul-26 2023 Bs.0.168935 Bs.0.168935 Bs.0.168935 Bs.0.168935 - -
Jul-25 2023 Bs.0.168935 Bs.0.168935 Bs.0.168935 Bs.0.168935 - -
Jul-24 2023 Bs.0.168935 Bs.0.168935 Bs.0.168935 Bs.0.168935 - -
Jul-23 2023 Bs.0.168935 Bs.0.168935 Bs.0.168935 Bs.0.168935 - -
Jul-22 2023 Bs.0.168935 Bs.0.168801 Bs.0.169104 Bs.0.169027 - -
Jul-21 2023 Bs.0.168929 Bs.0.168471 Bs.0.169148 Bs.0.168471 - -
Jul-20 2023 Bs.0.168595 Bs.0.168151 Bs.0.17048 Bs.0.169018 - -
Jul-19 2023 Bs.0.168772 Bs.0.16874 Bs.0.169745 Bs.0.16886 - -
Jul-18 2023 Bs.0.168659 Bs.0.168258 Bs.0.169856 Bs.0.169711 - -
Jul-17 2023 Bs.0.169716 Bs.0.168809 Bs.0.170325 Bs.0.170325 - -
Jul-16 2023 Bs.0.170321 Bs.0.169706 Bs.0.170668 Bs.0.170276 - -
Jul-15 2023 Bs.0.170264 Bs.0.170244 Bs.0.170574 Bs.0.170262 - -
Jul-14 2023 Bs.0.170286 Bs.0.169501 Bs.0.174439 Bs.0.174256 - -

Historical and market price analysis of PIXEL NFT (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 457 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.