Market Cap R46.01T 6.21%
Volume 24h R2.68T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
PIXEL NFT PNT

PIXEL NFT (PNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-28 2023 R0.085751 R0.085751 R0.085751 R0.085751 - -
Jul-27 2023 R0.085751 R0.085751 R0.085751 R0.085751 - -
Jul-26 2023 R0.085751 R0.085751 R0.085751 R0.085751 - -
Jul-25 2023 R0.085751 R0.085751 R0.085751 R0.085751 - -
Jul-24 2023 R0.085751 R0.085751 R0.085751 R0.085751 - -
Jul-23 2023 R0.085751 R0.085751 R0.085751 R0.085751 - -
Jul-22 2023 R0.085751 R0.085683 R0.085837 R0.085798 - -
Jul-21 2023 R0.085748 R0.085515 R0.085859 R0.085515 - -
Jul-20 2023 R0.085578 R0.085353 R0.086535 R0.085793 - -
Jul-19 2023 R0.085668 R0.085652 R0.086162 R0.085713 - -
Jul-18 2023 R0.085611 R0.085407 R0.086219 R0.086145 - -
Jul-17 2023 R0.086147 R0.085687 R0.086456 R0.086456 - -
Jul-16 2023 R0.086454 R0.086142 R0.08663 R0.086432 - -
Jul-15 2023 R0.086426 R0.086416 R0.086583 R0.086424 - -
Jul-14 2023 R0.086437 R0.086038 R0.088545 R0.088452 - -

Historical and market price analysis of PIXEL NFT (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 457 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.