Market Cap CA$3.40T 6.21%
Volume 24h CA$198.25B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
PIXEL NFT PNT

PIXEL NFT (PNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-28 2023 CA$0.00633396 CA$0.00633396 CA$0.00633396 CA$0.00633396 - -
Jul-27 2023 CA$0.00633396 CA$0.00633396 CA$0.00633396 CA$0.00633396 - -
Jul-26 2023 CA$0.00633396 CA$0.00633396 CA$0.00633396 CA$0.00633396 - -
Jul-25 2023 CA$0.00633396 CA$0.00633396 CA$0.00633396 CA$0.00633396 - -
Jul-24 2023 CA$0.00633396 CA$0.00633396 CA$0.00633396 CA$0.00633396 - -
Jul-23 2023 CA$0.00633396 CA$0.00633396 CA$0.00633396 CA$0.00633396 - -
Jul-22 2023 CA$0.00633396 CA$0.00632894 CA$0.00634028 CA$0.00633741 - -
Jul-21 2023 CA$0.00633372 CA$0.00631655 CA$0.00634193 CA$0.00631655 - -
Jul-20 2023 CA$0.0063212 CA$0.00630454 CA$0.00639188 CA$0.00633706 - -
Jul-19 2023 CA$0.00632782 CA$0.00632664 CA$0.00636433 CA$0.00633114 - -
Jul-18 2023 CA$0.00632361 CA$0.00630857 CA$0.00636849 CA$0.00636304 - -
Jul-17 2023 CA$0.00636323 CA$0.00632923 CA$0.00638606 CA$0.00638606 - -
Jul-16 2023 CA$0.0063859 CA$0.00636284 CA$0.00639891 CA$0.00638423 - -
Jul-15 2023 CA$0.00638377 CA$0.00638304 CA$0.00639538 CA$0.00638369 - -
Jul-14 2023 CA$0.0063846 CA$0.00635518 CA$0.00654031 CA$0.00653344 - -

Historical and market price analysis of PIXEL NFT (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 457 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.