Cap Mercado CA$3.20T
3.07%
Volumen 24h CA$207.84B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-28 2023 | CA$0.00633488 | CA$0.00633488 | CA$0.00633488 | CA$0.00633488 | - | - |
Jul-27 2023 | CA$0.00633488 | CA$0.00633488 | CA$0.00633488 | CA$0.00633488 | - | - |
Jul-26 2023 | CA$0.00633488 | CA$0.00633488 | CA$0.00633488 | CA$0.00633488 | - | - |
Jul-25 2023 | CA$0.00633488 | CA$0.00633488 | CA$0.00633488 | CA$0.00633488 | - | - |
Jul-24 2023 | CA$0.00633488 | CA$0.00633488 | CA$0.00633488 | CA$0.00633488 | - | - |
Jul-23 2023 | CA$0.00633488 | CA$0.00633488 | CA$0.00633488 | CA$0.00633488 | - | - |
Jul-22 2023 | CA$0.00633488 | CA$0.00632986 | CA$0.00634121 | CA$0.00633834 | - | - |
Jul-21 2023 | CA$0.00633465 | CA$0.00631747 | CA$0.00634286 | CA$0.00631747 | - | - |
Jul-20 2023 | CA$0.00632212 | CA$0.00630547 | CA$0.00639281 | CA$0.00633799 | - | - |
Jul-19 2023 | CA$0.00632875 | CA$0.00632757 | CA$0.00636526 | CA$0.00633206 | - | - |
Jul-18 2023 | CA$0.00632453 | CA$0.0063095 | CA$0.00636942 | CA$0.00636397 | - | - |
Jul-17 2023 | CA$0.00636416 | CA$0.00633016 | CA$0.00638699 | CA$0.00638699 | - | - |
Jul-16 2023 | CA$0.00638684 | CA$0.00636377 | CA$0.00639985 | CA$0.00638516 | - | - |
Jul-15 2023 | CA$0.0063847 | CA$0.00638397 | CA$0.00639632 | CA$0.00638463 | - | - |
Jul-14 2023 | CA$0.00638554 | CA$0.00635611 | CA$0.00654126 | CA$0.0065344 | - | - |
Análisis de precios históricos y de mercado de PIXEL NFT (PNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 457 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36735 CAD.