Cap Mercado £1.87T
1.84%
Volumen 24h £113.75B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-28 2023 | £0.00368983 | £0.00368983 | £0.00368983 | £0.00368983 | - | - |
Jul-27 2023 | £0.00368983 | £0.00368983 | £0.00368983 | £0.00368983 | - | - |
Jul-26 2023 | £0.00368983 | £0.00368983 | £0.00368983 | £0.00368983 | - | - |
Jul-25 2023 | £0.00368983 | £0.00368983 | £0.00368983 | £0.00368983 | - | - |
Jul-24 2023 | £0.00368983 | £0.00368983 | £0.00368983 | £0.00368983 | - | - |
Jul-23 2023 | £0.00368983 | £0.00368983 | £0.00368983 | £0.00368983 | - | - |
Jul-22 2023 | £0.00368983 | £0.00368691 | £0.00369351 | £0.00369184 | - | - |
Jul-21 2023 | £0.00368969 | £0.00367969 | £0.00369447 | £0.00367969 | - | - |
Jul-20 2023 | £0.0036824 | £0.0036727 | £0.00372357 | £0.00369164 | - | - |
Jul-19 2023 | £0.00368626 | £0.00368557 | £0.00370752 | £0.00368819 | - | - |
Jul-18 2023 | £0.0036838 | £0.00367504 | £0.00370995 | £0.00370677 | - | - |
Jul-17 2023 | £0.00370688 | £0.00368708 | £0.00372018 | £0.00372018 | - | - |
Jul-16 2023 | £0.00372009 | £0.00370666 | £0.00372767 | £0.00371912 | - | - |
Jul-15 2023 | £0.00371885 | £0.00371842 | £0.00372561 | £0.0037188 | - | - |
Jul-14 2023 | £0.00371933 | £0.00370219 | £0.00381004 | £0.00380604 | - | - |
Análisis de precios históricos y de mercado de PIXEL NFT (PNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 457 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79643 GBP.