Cap Mercado NZ$3.92T
3.31%
Volumen 24h NZ$304.67B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-28 2023 | NZ$0.00778051 | NZ$0.00778051 | NZ$0.00778051 | NZ$0.00778051 | - | - |
Jul-27 2023 | NZ$0.00778051 | NZ$0.00778051 | NZ$0.00778051 | NZ$0.00778051 | - | - |
Jul-26 2023 | NZ$0.00778051 | NZ$0.00778051 | NZ$0.00778051 | NZ$0.00778051 | - | - |
Jul-25 2023 | NZ$0.00778051 | NZ$0.00778051 | NZ$0.00778051 | NZ$0.00778051 | - | - |
Jul-24 2023 | NZ$0.00778051 | NZ$0.00778051 | NZ$0.00778051 | NZ$0.00778051 | - | - |
Jul-23 2023 | NZ$0.00778051 | NZ$0.00778051 | NZ$0.00778051 | NZ$0.00778051 | - | - |
Jul-22 2023 | NZ$0.00778051 | NZ$0.00777434 | NZ$0.00778827 | NZ$0.00778475 | - | - |
Jul-21 2023 | NZ$0.00778022 | NZ$0.00775912 | NZ$0.0077903 | NZ$0.00775912 | - | - |
Jul-20 2023 | NZ$0.00776484 | NZ$0.00774438 | NZ$0.00785165 | NZ$0.00778432 | - | - |
Jul-19 2023 | NZ$0.00777298 | NZ$0.00777153 | NZ$0.00781782 | NZ$0.00777705 | - | - |
Jul-18 2023 | NZ$0.0077678 | NZ$0.00774933 | NZ$0.00782293 | NZ$0.00781623 | - | - |
Jul-17 2023 | NZ$0.00781647 | NZ$0.00777471 | NZ$0.00784451 | NZ$0.00784451 | - | - |
Jul-16 2023 | NZ$0.00784432 | NZ$0.00781599 | NZ$0.0078603 | NZ$0.00784226 | - | - |
Jul-15 2023 | NZ$0.0078417 | NZ$0.0078408 | NZ$0.00785596 | NZ$0.0078416 | - | - |
Jul-14 2023 | NZ$0.00784272 | NZ$0.00780657 | NZ$0.00803398 | NZ$0.00802555 | - | - |
Análisis de precios históricos y de mercado de PIXEL NFT (PNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 457 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67938 NZD.