Market Cap CHF2.22T 4.57%
Volume 24h CHF131.88B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Seconds ago
PIXEL NFT PNT

PIXEL NFT (PNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-28 2023 CHF0.00419241 CHF0.00419241 CHF0.00419241 CHF0.00419241 - -
Jul-27 2023 CHF0.00419241 CHF0.00419241 CHF0.00419241 CHF0.00419241 - -
Jul-26 2023 CHF0.00419241 CHF0.00419241 CHF0.00419241 CHF0.00419241 - -
Jul-25 2023 CHF0.00419241 CHF0.00419241 CHF0.00419241 CHF0.00419241 - -
Jul-24 2023 CHF0.00419241 CHF0.00419241 CHF0.00419241 CHF0.00419241 - -
Jul-23 2023 CHF0.00419241 CHF0.00419241 CHF0.00419241 CHF0.00419241 - -
Jul-22 2023 CHF0.00419241 CHF0.00418909 CHF0.0041966 CHF0.0041947 - -
Jul-21 2023 CHF0.00419226 CHF0.00418089 CHF0.00419769 CHF0.00418089 - -
Jul-20 2023 CHF0.00418397 CHF0.00417295 CHF0.00423075 CHF0.00419447 - -
Jul-19 2023 CHF0.00418835 CHF0.00418757 CHF0.00421252 CHF0.00419055 - -
Jul-18 2023 CHF0.00418556 CHF0.00417561 CHF0.00421527 CHF0.00421166 - -
Jul-17 2023 CHF0.00421179 CHF0.00418929 CHF0.0042269 CHF0.0042269 - -
Jul-16 2023 CHF0.0042268 CHF0.00421153 CHF0.00423541 CHF0.00422569 - -
Jul-15 2023 CHF0.00422539 CHF0.0042249 CHF0.00423307 CHF0.00422533 - -
Jul-14 2023 CHF0.00422594 CHF0.00420646 CHF0.004329 CHF0.00432445 - -

Historical and market price analysis of PIXEL NFT (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 457 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.