Market Cap CL$2,332.92T 5.98%
Volume 24h CL$125.05T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 28 Seconds ago
PIXEL NFT PNT

PIXEL NFT (PNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-28 2023 CL$4.3655 CL$4.3655 CL$4.3655 CL$4.3655 - -
Jul-27 2023 CL$4.3655 CL$4.3655 CL$4.3655 CL$4.3655 - -
Jul-26 2023 CL$4.3655 CL$4.3655 CL$4.3655 CL$4.3655 - -
Jul-25 2023 CL$4.3655 CL$4.3655 CL$4.3655 CL$4.3655 - -
Jul-24 2023 CL$4.3655 CL$4.3655 CL$4.3655 CL$4.3655 - -
Jul-23 2023 CL$4.3655 CL$4.3655 CL$4.3655 CL$4.3655 - -
Jul-22 2023 CL$4.3655 CL$4.3621 CL$4.3699 CL$4.3679 - -
Jul-21 2023 CL$4.3654 CL$4.3535 CL$4.3710 CL$4.3535 - -
Jul-20 2023 CL$4.3567 CL$4.3453 CL$4.4054 CL$4.3677 - -
Jul-19 2023 CL$4.3613 CL$4.3605 CL$4.3865 CL$4.3636 - -
Jul-18 2023 CL$4.3584 CL$4.3480 CL$4.3893 CL$4.3856 - -
Jul-17 2023 CL$4.3857 CL$4.3623 CL$4.4014 CL$4.4014 - -
Jul-16 2023 CL$4.4013 CL$4.3854 CL$4.4103 CL$4.4002 - -
Jul-15 2023 CL$4.3999 CL$4.3994 CL$4.4079 CL$4.3998 - -
Jul-14 2023 CL$4.4004 CL$4.3801 CL$4.5077 CL$4.5030 - -

Historical and market price analysis of PIXEL NFT (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 457 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.