Market Cap MX$41.74T 5.49%
Volume 24h MX$2.45T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
PIXEL NFT PNT

PIXEL NFT (PNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-28 2023 MX$0.078621 MX$0.078621 MX$0.078621 MX$0.078621 - -
Jul-27 2023 MX$0.078621 MX$0.078621 MX$0.078621 MX$0.078621 - -
Jul-26 2023 MX$0.078621 MX$0.078621 MX$0.078621 MX$0.078621 - -
Jul-25 2023 MX$0.078621 MX$0.078621 MX$0.078621 MX$0.078621 - -
Jul-24 2023 MX$0.078621 MX$0.078621 MX$0.078621 MX$0.078621 - -
Jul-23 2023 MX$0.078621 MX$0.078621 MX$0.078621 MX$0.078621 - -
Jul-22 2023 MX$0.078621 MX$0.078559 MX$0.078699 MX$0.078664 - -
Jul-21 2023 MX$0.078618 MX$0.078405 MX$0.07872 MX$0.078405 - -
Jul-20 2023 MX$0.078463 MX$0.078256 MX$0.07934 MX$0.078659 - -
Jul-19 2023 MX$0.078545 MX$0.07853 MX$0.078998 MX$0.078586 - -
Jul-18 2023 MX$0.078493 MX$0.078306 MX$0.07905 MX$0.078982 - -
Jul-17 2023 MX$0.078984 MX$0.078562 MX$0.079268 MX$0.079268 - -
Jul-16 2023 MX$0.079266 MX$0.07898 MX$0.079427 MX$0.079245 - -
Jul-15 2023 MX$0.079239 MX$0.07923 MX$0.079383 MX$0.079238 - -
Jul-14 2023 MX$0.07925 MX$0.078884 MX$0.081182 MX$0.081097 - -

Historical and market price analysis of PIXEL NFT (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 457 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.