Market Cap AR$2,156.65T 4.89%
Volume 24h AR$127.67T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
PIXEL NFT PNT

PIXEL NFT (PNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-28 2023 AR$4.0688 AR$4.0688 AR$4.0688 AR$4.0688 - -
Jul-27 2023 AR$4.0688 AR$4.0688 AR$4.0688 AR$4.0688 - -
Jul-26 2023 AR$4.0688 AR$4.0688 AR$4.0688 AR$4.0688 - -
Jul-25 2023 AR$4.0688 AR$4.0688 AR$4.0688 AR$4.0688 - -
Jul-24 2023 AR$4.0688 AR$4.0688 AR$4.0688 AR$4.0688 - -
Jul-23 2023 AR$4.0688 AR$4.0688 AR$4.0688 AR$4.0688 - -
Jul-22 2023 AR$4.0688 AR$4.0656 AR$4.0729 AR$4.0710 - -
Jul-21 2023 AR$4.0687 AR$4.0576 AR$4.0739 AR$4.0576 - -
Jul-20 2023 AR$4.0606 AR$4.0499 AR$4.1060 AR$4.0708 - -
Jul-19 2023 AR$4.0649 AR$4.0641 AR$4.0883 AR$4.0670 - -
Jul-18 2023 AR$4.0622 AR$4.0525 AR$4.0910 AR$4.0875 - -
Jul-17 2023 AR$4.0876 AR$4.0658 AR$4.1023 AR$4.1023 - -
Jul-16 2023 AR$4.1022 AR$4.0874 AR$4.1105 AR$4.1011 - -
Jul-15 2023 AR$4.1008 AR$4.1003 AR$4.1083 AR$4.1008 - -
Jul-14 2023 AR$4.1014 AR$4.0824 AR$4.2014 AR$4.1970 - -

Historical and market price analysis of PIXEL NFT (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 457 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.