Market Cap Rp39,450.94T 1.81%
Volume 24h Rp1,784.81T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
Pitquidity PITQD

Pitquidity (PITQD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp0.012295 Rp0.012295 Rp0.012295 Rp0.012295 - -
Aug-15 2022 Rp0.012295 Rp0.012295 Rp0.012295 Rp0.012295 - -
Aug-14 2022 Rp0.012295 Rp0.012295 Rp0.012295 Rp0.012295 - -
Aug-13 2022 Rp0.012295 Rp0.012295 Rp0.012295 Rp0.012295 - -
Aug-12 2022 Rp0.012295 Rp0.012295 Rp0.012295 Rp0.012295 - -
Aug-11 2022 Rp0.012295 Rp0.012295 Rp0.012295 Rp0.012295 - -
Aug-10 2022 Rp0.012295 Rp0.012222 Rp0.012494 Rp0.012493 - -
Aug-09 2022 Rp0.012493 Rp0.012305 Rp0.013097 Rp0.013014 - -
Aug-08 2022 Rp0.013014 Rp0.012447 Rp0.013258 Rp0.012447 - -
Aug-07 2022 Rp0.012447 Rp0.012275 Rp0.01264 Rp0.012433 - -
Aug-06 2022 Rp0.012434 Rp0.012424 Rp0.01278 Rp0.012689 - -
Aug-05 2022 Rp0.012689 Rp0.011789 Rp0.012689 Rp0.011789 - -
Aug-04 2022 Rp0.011789 Rp0.011644 Rp0.012156 Rp0.011864 - -
Aug-03 2022 Rp0.011864 Rp0.011696 Rp0.012295 Rp0.012015 - -
Aug-02 2022 Rp0.012015 Rp0.011498 Rp0.01226 Rp0.011977 - -

Historical and market price analysis of Pitquidity (PITQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 28 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.