Market Cap MX$41.62T 0.07%
Volume 24h MX$1.87T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
Pitquidity PITQD

Pitquidity (PITQD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.00001306 MX$0.00001306 MX$0.00001306 MX$0.00001306 - -
Aug-15 2022 MX$0.00001306 MX$0.00001306 MX$0.00001306 MX$0.00001306 - -
Aug-14 2022 MX$0.00001306 MX$0.00001306 MX$0.00001306 MX$0.00001306 - -
Aug-13 2022 MX$0.00001306 MX$0.00001306 MX$0.00001306 MX$0.00001306 - -
Aug-12 2022 MX$0.00001306 MX$0.00001306 MX$0.00001306 MX$0.00001306 - -
Aug-11 2022 MX$0.00001306 MX$0.00001306 MX$0.00001306 MX$0.00001306 - -
Aug-10 2022 MX$0.00001306 MX$0.00001299 MX$0.00001327 MX$0.00001327 - -
Aug-09 2022 MX$0.00001327 MX$0.00001307 MX$0.00001392 MX$0.00001383 - -
Aug-08 2022 MX$0.00001383 MX$0.00001323 MX$0.00001409 MX$0.00001323 - -
Aug-07 2022 MX$0.00001323 MX$0.00001304 MX$0.00001343 MX$0.00001321 - -
Aug-06 2022 MX$0.00001321 MX$0.0000132 MX$0.00001358 MX$0.00001348 - -
Aug-05 2022 MX$0.00001348 MX$0.00001253 MX$0.00001348 MX$0.00001253 - -
Aug-04 2022 MX$0.00001253 MX$0.00001237 MX$0.00001292 MX$0.0000126 - -
Aug-03 2022 MX$0.0000126 MX$0.00001243 MX$0.00001306 MX$0.00001277 - -
Aug-02 2022 MX$0.00001277 MX$0.00001222 MX$0.00001303 MX$0.00001273 - -

Historical and market price analysis of Pitquidity (PITQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 28 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.