Market Cap RM11.68T 0.81%
Volume 24h RM513.26B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 24 Seconds ago
Pitquidity PITQD

Pitquidity (PITQD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.0000036495 RM0.0000036495 RM0.0000036495 RM0.0000036495 - -
Aug-15 2022 RM0.0000036495 RM0.0000036495 RM0.0000036495 RM0.0000036495 - -
Aug-14 2022 RM0.0000036495 RM0.0000036495 RM0.0000036495 RM0.0000036495 - -
Aug-13 2022 RM0.0000036495 RM0.0000036495 RM0.0000036495 RM0.0000036495 - -
Aug-12 2022 RM0.0000036495 RM0.0000036495 RM0.0000036495 RM0.0000036495 - -
Aug-11 2022 RM0.0000036495 RM0.0000036495 RM0.0000036495 RM0.0000036495 - -
Aug-10 2022 RM0.0000036495 RM0.0000036278 RM0.0000037087 RM0.0000037084 - -
Aug-09 2022 RM0.0000037085 RM0.0000036525 RM0.0000038877 RM0.000003863 - -
Aug-08 2022 RM0.000003863 RM0.0000036948 RM0.0000039355 RM0.0000036948 - -
Aug-07 2022 RM0.0000036948 RM0.0000036436 RM0.000003752 RM0.0000036907 - -
Aug-06 2022 RM0.0000036908 RM0.0000036878 RM0.0000037936 RM0.0000037667 - -
Aug-05 2022 RM0.0000037667 RM0.0000034994 RM0.0000037667 RM0.0000034995 - -
Aug-04 2022 RM0.0000034995 RM0.0000034564 RM0.0000036082 RM0.0000035216 - -
Aug-03 2022 RM0.0000035216 RM0.0000034719 RM0.0000036495 RM0.0000035667 - -
Aug-02 2022 RM0.0000035667 RM0.000003413 RM0.0000036394 RM0.0000035552 - -

Historical and market price analysis of Pitquidity (PITQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 28 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.