Market Cap Tk270.38T 1.81%
Volume 24h Tk12.23T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 48 Seconds ago
Pitquidity PITQD

Pitquidity (PITQD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.00008426 Tk0.00008426 Tk0.00008426 Tk0.00008426 - -
Aug-15 2022 Tk0.00008426 Tk0.00008426 Tk0.00008426 Tk0.00008426 - -
Aug-14 2022 Tk0.00008426 Tk0.00008426 Tk0.00008426 Tk0.00008426 - -
Aug-13 2022 Tk0.00008426 Tk0.00008426 Tk0.00008426 Tk0.00008426 - -
Aug-12 2022 Tk0.00008426 Tk0.00008426 Tk0.00008426 Tk0.00008426 - -
Aug-11 2022 Tk0.00008426 Tk0.00008426 Tk0.00008426 Tk0.00008426 - -
Aug-10 2022 Tk0.00008426 Tk0.00008376 Tk0.00008563 Tk0.00008562 - -
Aug-09 2022 Tk0.00008562 Tk0.00008433 Tk0.00008976 Tk0.00008919 - -
Aug-08 2022 Tk0.00008919 Tk0.00008531 Tk0.00009087 Tk0.00008531 - -
Aug-07 2022 Tk0.00008531 Tk0.00008412 Tk0.00008663 Tk0.00008521 - -
Aug-06 2022 Tk0.00008521 Tk0.00008515 Tk0.00008759 Tk0.00008697 - -
Aug-05 2022 Tk0.00008697 Tk0.00008079 Tk0.00008697 Tk0.0000808 - -
Aug-04 2022 Tk0.0000808 Tk0.0000798 Tk0.00008331 Tk0.00008131 - -
Aug-03 2022 Tk0.00008131 Tk0.00008016 Tk0.00008426 Tk0.00008235 - -
Aug-02 2022 Tk0.00008235 Tk0.0000788 Tk0.00008403 Tk0.00008208 - -

Historical and market price analysis of Pitquidity (PITQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 28 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.