Market Cap AR$2,162.12T 0.49%
Volume 24h AR$94.49T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 57 Seconds ago
Pitquidity PITQD

Pitquidity (PITQD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.0006762 AR$0.0006762 AR$0.0006762 AR$0.0006762 - -
Aug-15 2022 AR$0.0006762 AR$0.0006762 AR$0.0006762 AR$0.0006762 - -
Aug-14 2022 AR$0.0006762 AR$0.0006762 AR$0.0006762 AR$0.0006762 - -
Aug-13 2022 AR$0.0006762 AR$0.0006762 AR$0.0006762 AR$0.0006762 - -
Aug-12 2022 AR$0.0006762 AR$0.0006762 AR$0.0006762 AR$0.0006762 - -
Aug-11 2022 AR$0.0006762 AR$0.0006762 AR$0.0006762 AR$0.0006762 - -
Aug-10 2022 AR$0.0006762 AR$0.00067218 AR$0.00068716 AR$0.00068711 - -
Aug-09 2022 AR$0.00068712 AR$0.00067675 AR$0.00072033 AR$0.00071576 - -
Aug-08 2022 AR$0.00071575 AR$0.0006846 AR$0.00072919 AR$0.0006846 - -
Aug-07 2022 AR$0.00068459 AR$0.00067509 AR$0.00069519 AR$0.00068382 - -
Aug-06 2022 AR$0.00068384 AR$0.00068329 AR$0.0007029 AR$0.00069791 - -
Aug-05 2022 AR$0.00069791 AR$0.00064838 AR$0.00069791 AR$0.0006484 - -
Aug-04 2022 AR$0.0006484 AR$0.00064041 AR$0.00066855 AR$0.0006525 - -
Aug-03 2022 AR$0.00065249 AR$0.00064328 AR$0.0006762 AR$0.00066085 - -
Aug-02 2022 AR$0.00066085 AR$0.00063237 AR$0.00067432 AR$0.00065872 - -

Historical and market price analysis of Pitquidity (PITQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 28 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.