Market Cap HK$19.41T 3.02%
Volume 24h HK$940.45B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Pitquidity PITQD

Pitquidity (PITQD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.0000060151 HK$0.0000060151 HK$0.0000060151 HK$0.0000060151 - -
Aug-15 2022 HK$0.0000060151 HK$0.0000060151 HK$0.0000060151 HK$0.0000060151 - -
Aug-14 2022 HK$0.0000060151 HK$0.0000060151 HK$0.0000060151 HK$0.0000060151 - -
Aug-13 2022 HK$0.0000060151 HK$0.0000060151 HK$0.0000060151 HK$0.0000060151 - -
Aug-12 2022 HK$0.0000060151 HK$0.0000060151 HK$0.0000060151 HK$0.0000060151 - -
Aug-11 2022 HK$0.0000060151 HK$0.0000060151 HK$0.0000060151 HK$0.0000060151 - -
Aug-10 2022 HK$0.0000060151 HK$0.0000059793 HK$0.0000061126 HK$0.0000061121 - -
Aug-09 2022 HK$0.0000061122 HK$0.00000602 HK$0.0000064076 HK$0.000006367 - -
Aug-08 2022 HK$0.0000063668 HK$0.0000060897 HK$0.0000064864 HK$0.0000060897 - -
Aug-07 2022 HK$0.0000060897 HK$0.0000060052 HK$0.000006184 HK$0.0000060829 - -
Aug-06 2022 HK$0.0000060831 HK$0.0000060781 HK$0.0000062526 HK$0.0000062081 - -
Aug-05 2022 HK$0.0000062081 HK$0.0000057676 HK$0.0000062081 HK$0.0000057677 - -
Aug-04 2022 HK$0.0000057678 HK$0.0000056967 HK$0.000005947 HK$0.0000058042 - -
Aug-03 2022 HK$0.0000058042 HK$0.0000057222 HK$0.0000060151 HK$0.0000058785 - -
Aug-02 2022 HK$0.0000058785 HK$0.0000056252 HK$0.0000059983 HK$0.0000058596 - -

Historical and market price analysis of Pitquidity (PITQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 28 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.