Market Cap R45.35T -0.4%
Volume 24h R2.04T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Pitquidity PITQD

Pitquidity (PITQD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.00001425 R0.00001425 R0.00001425 R0.00001425 - -
Aug-15 2022 R0.00001425 R0.00001425 R0.00001425 R0.00001425 - -
Aug-14 2022 R0.00001425 R0.00001425 R0.00001425 R0.00001425 - -
Aug-13 2022 R0.00001425 R0.00001425 R0.00001425 R0.00001425 - -
Aug-12 2022 R0.00001425 R0.00001425 R0.00001425 R0.00001425 - -
Aug-11 2022 R0.00001425 R0.00001425 R0.00001425 R0.00001425 - -
Aug-10 2022 R0.00001425 R0.00001416 R0.00001448 R0.00001448 - -
Aug-09 2022 R0.00001448 R0.00001426 R0.00001518 R0.00001508 - -
Aug-08 2022 R0.00001508 R0.00001442 R0.00001536 R0.00001442 - -
Aug-07 2022 R0.00001442 R0.00001422 R0.00001465 R0.00001441 - -
Aug-06 2022 R0.00001441 R0.0000144 R0.00001481 R0.0000147 - -
Aug-05 2022 R0.0000147 R0.00001366 R0.0000147 R0.00001366 - -
Aug-04 2022 R0.00001366 R0.00001349 R0.00001408 R0.00001375 - -
Aug-03 2022 R0.00001375 R0.00001355 R0.00001425 R0.00001392 - -
Aug-02 2022 R0.00001392 R0.00001332 R0.00001421 R0.00001388 - -

Historical and market price analysis of Pitquidity (PITQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 28 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.