Market Cap AU$3.72T 0.07%
Volume 24h AU$167.10B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
Pitquidity PITQD

Pitquidity (PITQD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.0000011664 AU$0.0000011664 AU$0.0000011664 AU$0.0000011664 - -
Aug-15 2022 AU$0.0000011664 AU$0.0000011664 AU$0.0000011664 AU$0.0000011664 - -
Aug-14 2022 AU$0.0000011664 AU$0.0000011664 AU$0.0000011664 AU$0.0000011664 - -
Aug-13 2022 AU$0.0000011664 AU$0.0000011664 AU$0.0000011664 AU$0.0000011664 - -
Aug-12 2022 AU$0.0000011664 AU$0.0000011664 AU$0.0000011664 AU$0.0000011664 - -
Aug-11 2022 AU$0.0000011664 AU$0.0000011664 AU$0.0000011664 AU$0.0000011664 - -
Aug-10 2022 AU$0.0000011664 AU$0.0000011594 AU$0.0000011853 AU$0.0000011852 - -
Aug-09 2022 AU$0.0000011852 AU$0.0000011673 AU$0.0000012425 AU$0.0000012346 - -
Aug-08 2022 AU$0.0000012346 AU$0.0000011808 AU$0.0000012578 AU$0.0000011808 - -
Aug-07 2022 AU$0.0000011808 AU$0.0000011645 AU$0.0000011991 AU$0.0000011795 - -
Aug-06 2022 AU$0.0000011796 AU$0.0000011786 AU$0.0000012124 AU$0.0000012038 - -
Aug-05 2022 AU$0.0000012038 AU$0.0000011184 AU$0.0000012038 AU$0.0000011184 - -
Aug-04 2022 AU$0.0000011184 AU$0.0000011046 AU$0.0000011532 AU$0.0000011255 - -
Aug-03 2022 AU$0.0000011255 AU$0.0000011096 AU$0.0000011664 AU$0.0000011399 - -
Aug-02 2022 AU$0.0000011399 AU$0.0000010908 AU$0.0000011631 AU$0.0000011362 - -

Historical and market price analysis of Pitquidity (PITQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 28 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.