Market Cap NZ$4.09T 0.69%
Volume 24h NZ$181.06B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
Pitquidity PITQD

Pitquidity (PITQD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.0000012808 NZ$0.0000012808 NZ$0.0000012808 NZ$0.0000012808 - -
Aug-15 2022 NZ$0.0000012808 NZ$0.0000012808 NZ$0.0000012808 NZ$0.0000012808 - -
Aug-14 2022 NZ$0.0000012808 NZ$0.0000012808 NZ$0.0000012808 NZ$0.0000012808 - -
Aug-13 2022 NZ$0.0000012808 NZ$0.0000012808 NZ$0.0000012808 NZ$0.0000012808 - -
Aug-12 2022 NZ$0.0000012808 NZ$0.0000012808 NZ$0.0000012808 NZ$0.0000012808 - -
Aug-11 2022 NZ$0.0000012808 NZ$0.0000012808 NZ$0.0000012808 NZ$0.0000012808 - -
Aug-10 2022 NZ$0.0000012808 NZ$0.0000012731 NZ$0.0000013015 NZ$0.0000013014 - -
Aug-09 2022 NZ$0.0000013014 NZ$0.0000012818 NZ$0.0000013643 NZ$0.0000013557 - -
Aug-08 2022 NZ$0.0000013557 NZ$0.0000012967 NZ$0.0000013811 NZ$0.0000012967 - -
Aug-07 2022 NZ$0.0000012966 NZ$0.0000012787 NZ$0.0000013167 NZ$0.0000012952 - -
Aug-06 2022 NZ$0.0000012952 NZ$0.0000012942 NZ$0.0000013313 NZ$0.0000013219 - -
Aug-05 2022 NZ$0.0000013219 NZ$0.0000012281 NZ$0.0000013219 NZ$0.0000012281 - -
Aug-04 2022 NZ$0.0000012281 NZ$0.000001213 NZ$0.0000012663 NZ$0.0000012359 - -
Aug-03 2022 NZ$0.0000012359 NZ$0.0000012184 NZ$0.0000012808 NZ$0.0000012517 - -
Aug-02 2022 NZ$0.0000012517 NZ$0.0000011977 NZ$0.0000012772 NZ$0.0000012476 - -

Historical and market price analysis of Pitquidity (PITQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 28 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.