Market Cap CL$2,315.94T 0.04%
Volume 24h CL$104.52T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Pitquidity PITQD

Pitquidity (PITQD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.00072551 CL$0.00072551 CL$0.00072551 CL$0.00072551 - -
Aug-15 2022 CL$0.00072551 CL$0.00072551 CL$0.00072551 CL$0.00072551 - -
Aug-14 2022 CL$0.00072551 CL$0.00072551 CL$0.00072551 CL$0.00072551 - -
Aug-13 2022 CL$0.00072551 CL$0.00072551 CL$0.00072551 CL$0.00072551 - -
Aug-12 2022 CL$0.00072551 CL$0.00072551 CL$0.00072551 CL$0.00072551 - -
Aug-11 2022 CL$0.00072551 CL$0.00072551 CL$0.00072551 CL$0.00072551 - -
Aug-10 2022 CL$0.00072551 CL$0.0007212 CL$0.00073727 CL$0.00073722 - -
Aug-09 2022 CL$0.00073723 CL$0.0007261 CL$0.00077285 CL$0.00076796 - -
Aug-08 2022 CL$0.00076794 CL$0.00073452 CL$0.00078236 CL$0.00073452 - -
Aug-07 2022 CL$0.00073452 CL$0.00072432 CL$0.00074588 CL$0.00073369 - -
Aug-06 2022 CL$0.00073371 CL$0.00073311 CL$0.00075416 CL$0.0007488 - -
Aug-05 2022 CL$0.0007488 CL$0.00069566 CL$0.0007488 CL$0.00069568 - -
Aug-04 2022 CL$0.00069568 CL$0.00068711 CL$0.0007173 CL$0.00070008 - -
Aug-03 2022 CL$0.00070008 CL$0.00069019 CL$0.00072551 CL$0.00070904 - -
Aug-02 2022 CL$0.00070904 CL$0.00067848 CL$0.00072349 CL$0.00070676 - -

Historical and market price analysis of Pitquidity (PITQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 28 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.