Market Cap CHF2.25T 2.72%
Volume 24h CHF107.11B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Pitquidity PITQD

Pitquidity (PITQD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.0000006967 CHF0.0000006967 CHF0.0000006967 CHF0.0000006967 - -
Aug-15 2022 CHF0.0000006967 CHF0.0000006967 CHF0.0000006967 CHF0.0000006967 - -
Aug-14 2022 CHF0.0000006967 CHF0.0000006967 CHF0.0000006967 CHF0.0000006967 - -
Aug-13 2022 CHF0.0000006967 CHF0.0000006967 CHF0.0000006967 CHF0.0000006967 - -
Aug-12 2022 CHF0.0000006967 CHF0.0000006967 CHF0.0000006967 CHF0.0000006967 - -
Aug-11 2022 CHF0.0000006967 CHF0.0000006967 CHF0.0000006967 CHF0.0000006967 - -
Aug-10 2022 CHF0.0000006967 CHF0.0000006925 CHF0.000000708 CHF0.0000007079 - -
Aug-09 2022 CHF0.0000007079 CHF0.0000006973 CHF0.0000007422 CHF0.0000007375 - -
Aug-08 2022 CHF0.0000007374 CHF0.0000007053 CHF0.0000007513 CHF0.0000007053 - -
Aug-07 2022 CHF0.0000007053 CHF0.0000006955 CHF0.0000007163 CHF0.0000007045 - -
Aug-06 2022 CHF0.0000007046 CHF0.000000704 CHF0.0000007242 CHF0.0000007191 - -
Aug-05 2022 CHF0.0000007191 CHF0.000000668 CHF0.0000007191 CHF0.000000668 - -
Aug-04 2022 CHF0.000000668 CHF0.0000006598 CHF0.0000006888 CHF0.0000006723 - -
Aug-03 2022 CHF0.0000006723 CHF0.0000006628 CHF0.0000006967 CHF0.0000006809 - -
Aug-02 2022 CHF0.0000006809 CHF0.0000006515 CHF0.0000006948 CHF0.0000006787 - -

Historical and market price analysis of Pitquidity (PITQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 28 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.