Market Cap CN¥17.93T 1.04%
Volume 24h CN¥802.97B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
Pitquidity PITQD

Pitquidity (PITQD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.0000055724 CN¥0.0000055724 CN¥0.0000055724 CN¥0.0000055724 - -
Aug-15 2022 CN¥0.0000055724 CN¥0.0000055724 CN¥0.0000055724 CN¥0.0000055724 - -
Aug-14 2022 CN¥0.0000055724 CN¥0.0000055724 CN¥0.0000055724 CN¥0.0000055724 - -
Aug-13 2022 CN¥0.0000055724 CN¥0.0000055724 CN¥0.0000055724 CN¥0.0000055724 - -
Aug-12 2022 CN¥0.0000055724 CN¥0.0000055724 CN¥0.0000055724 CN¥0.0000055724 - -
Aug-11 2022 CN¥0.0000055724 CN¥0.0000055724 CN¥0.0000055724 CN¥0.0000055724 - -
Aug-10 2022 CN¥0.0000055724 CN¥0.0000055392 CN¥0.0000056627 CN¥0.0000056623 - -
Aug-09 2022 CN¥0.0000056623 CN¥0.0000055769 CN¥0.000005936 CN¥0.0000058983 - -
Aug-08 2022 CN¥0.0000058982 CN¥0.0000056415 CN¥0.000006009 CN¥0.0000056415 - -
Aug-07 2022 CN¥0.0000056415 CN¥0.0000055632 CN¥0.0000057288 CN¥0.0000056351 - -
Aug-06 2022 CN¥0.0000056353 CN¥0.0000056307 CN¥0.0000057924 CN¥0.0000057512 - -
Aug-05 2022 CN¥0.0000057512 CN¥0.000005343 CN¥0.0000057512 CN¥0.0000053432 - -
Aug-04 2022 CN¥0.0000053432 CN¥0.0000052774 CN¥0.0000055093 CN¥0.000005377 - -
Aug-03 2022 CN¥0.000005377 CN¥0.0000053011 CN¥0.0000055723 CN¥0.0000054458 - -
Aug-02 2022 CN¥0.0000054458 CN¥0.0000052111 CN¥0.0000055568 CN¥0.0000054283 - -

Historical and market price analysis of Pitquidity (PITQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 28 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.