Market Cap CA$3.36T -0.14%
Volume 24h CA$149.94B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
Pitquidity PITQD

Pitquidity (PITQD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.0000010526 CA$0.0000010526 CA$0.0000010526 CA$0.0000010526 - -
Aug-15 2022 CA$0.0000010526 CA$0.0000010526 CA$0.0000010526 CA$0.0000010526 - -
Aug-14 2022 CA$0.0000010526 CA$0.0000010526 CA$0.0000010526 CA$0.0000010526 - -
Aug-13 2022 CA$0.0000010526 CA$0.0000010526 CA$0.0000010526 CA$0.0000010526 - -
Aug-12 2022 CA$0.0000010526 CA$0.0000010526 CA$0.0000010526 CA$0.0000010526 - -
Aug-11 2022 CA$0.0000010526 CA$0.0000010526 CA$0.0000010526 CA$0.0000010526 - -
Aug-10 2022 CA$0.0000010526 CA$0.0000010463 CA$0.0000010697 CA$0.0000010696 - -
Aug-09 2022 CA$0.0000010696 CA$0.0000010535 CA$0.0000011213 CA$0.0000011142 - -
Aug-08 2022 CA$0.0000011142 CA$0.0000010657 CA$0.0000011351 CA$0.0000010657 - -
Aug-07 2022 CA$0.0000010657 CA$0.0000010509 CA$0.0000010822 CA$0.0000010645 - -
Aug-06 2022 CA$0.0000010645 CA$0.0000010636 CA$0.0000010942 CA$0.0000010864 - -
Aug-05 2022 CA$0.0000010864 CA$0.0000010093 CA$0.0000010864 CA$0.0000010093 - -
Aug-04 2022 CA$0.0000010093 CA$0.0000009969 CA$0.0000010407 CA$0.0000010157 - -
Aug-03 2022 CA$0.0000010157 CA$0.0000010013 CA$0.0000010526 CA$0.0000010287 - -
Aug-02 2022 CA$0.0000010287 CA$0.0000009844 CA$0.0000010497 CA$0.0000010254 - -

Historical and market price analysis of Pitquidity (PITQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 28 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.