Market Cap Bs.89.73T 0.69%
Volume 24h Bs.3.97T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Pitquidity PITQD

Pitquidity (PITQD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.00002807 Bs.0.00002807 Bs.0.00002807 Bs.0.00002807 - -
Aug-15 2022 Bs.0.00002807 Bs.0.00002807 Bs.0.00002807 Bs.0.00002807 - -
Aug-14 2022 Bs.0.00002807 Bs.0.00002807 Bs.0.00002807 Bs.0.00002807 - -
Aug-13 2022 Bs.0.00002807 Bs.0.00002807 Bs.0.00002807 Bs.0.00002807 - -
Aug-12 2022 Bs.0.00002807 Bs.0.00002807 Bs.0.00002807 Bs.0.00002807 - -
Aug-11 2022 Bs.0.00002807 Bs.0.00002807 Bs.0.00002807 Bs.0.00002807 - -
Aug-10 2022 Bs.0.00002807 Bs.0.0000279 Bs.0.00002853 Bs.0.00002852 - -
Aug-09 2022 Bs.0.00002852 Bs.0.00002809 Bs.0.0000299 Bs.0.00002971 - -
Aug-08 2022 Bs.0.00002971 Bs.0.00002842 Bs.0.00003027 Bs.0.00002842 - -
Aug-07 2022 Bs.0.00002842 Bs.0.00002802 Bs.0.00002886 Bs.0.00002839 - -
Aug-06 2022 Bs.0.00002839 Bs.0.00002836 Bs.0.00002918 Bs.0.00002897 - -
Aug-05 2022 Bs.0.00002897 Bs.0.00002692 Bs.0.00002897 Bs.0.00002692 - -
Aug-04 2022 Bs.0.00002692 Bs.0.00002658 Bs.0.00002775 Bs.0.00002709 - -
Aug-03 2022 Bs.0.00002709 Bs.0.0000267 Bs.0.00002807 Bs.0.00002743 - -
Aug-02 2022 Bs.0.00002743 Bs.0.00002625 Bs.0.00002799 Bs.0.00002734 - -

Historical and market price analysis of Pitquidity (PITQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 28 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.