Cap Mercado Rp39,668.36T 2.63%
Volumen 24h Rp1,864.15T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h IDR Capitalización IDR
Aug-16 2022 Rp0.012295 Rp0.012295 Rp0.012295 Rp0.012295 - -
Aug-15 2022 Rp0.012295 Rp0.012295 Rp0.012295 Rp0.012295 - -
Aug-14 2022 Rp0.012295 Rp0.012295 Rp0.012295 Rp0.012295 - -
Aug-13 2022 Rp0.012295 Rp0.012295 Rp0.012295 Rp0.012295 - -
Aug-12 2022 Rp0.012295 Rp0.012295 Rp0.012295 Rp0.012295 - -
Aug-11 2022 Rp0.012295 Rp0.012295 Rp0.012295 Rp0.012295 - -
Aug-10 2022 Rp0.012295 Rp0.012222 Rp0.012494 Rp0.012493 - -
Aug-09 2022 Rp0.012493 Rp0.012305 Rp0.013097 Rp0.013014 - -
Aug-08 2022 Rp0.013014 Rp0.012447 Rp0.013258 Rp0.012447 - -
Aug-07 2022 Rp0.012447 Rp0.012275 Rp0.01264 Rp0.012433 - -
Aug-06 2022 Rp0.012434 Rp0.012424 Rp0.01278 Rp0.012689 - -
Aug-05 2022 Rp0.012689 Rp0.011789 Rp0.012689 Rp0.011789 - -
Aug-04 2022 Rp0.011789 Rp0.011644 Rp0.012156 Rp0.011864 - -
Aug-03 2022 Rp0.011864 Rp0.011696 Rp0.012295 Rp0.012015 - -
Aug-02 2022 Rp0.012015 Rp0.011498 Rp0.01226 Rp0.011977 - -

Análisis de precios históricos y de mercado de Pitquidity (PITQD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 28 días, desde el día 06-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.