Cap Mercado Rp39,668.36T
2.63%
Volumen 24h Rp1,864.15T
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2022 | Rp0.012295 | Rp0.012295 | Rp0.012295 | Rp0.012295 | - | - |
Aug-15 2022 | Rp0.012295 | Rp0.012295 | Rp0.012295 | Rp0.012295 | - | - |
Aug-14 2022 | Rp0.012295 | Rp0.012295 | Rp0.012295 | Rp0.012295 | - | - |
Aug-13 2022 | Rp0.012295 | Rp0.012295 | Rp0.012295 | Rp0.012295 | - | - |
Aug-12 2022 | Rp0.012295 | Rp0.012295 | Rp0.012295 | Rp0.012295 | - | - |
Aug-11 2022 | Rp0.012295 | Rp0.012295 | Rp0.012295 | Rp0.012295 | - | - |
Aug-10 2022 | Rp0.012295 | Rp0.012222 | Rp0.012494 | Rp0.012493 | - | - |
Aug-09 2022 | Rp0.012493 | Rp0.012305 | Rp0.013097 | Rp0.013014 | - | - |
Aug-08 2022 | Rp0.013014 | Rp0.012447 | Rp0.013258 | Rp0.012447 | - | - |
Aug-07 2022 | Rp0.012447 | Rp0.012275 | Rp0.01264 | Rp0.012433 | - | - |
Aug-06 2022 | Rp0.012434 | Rp0.012424 | Rp0.01278 | Rp0.012689 | - | - |
Aug-05 2022 | Rp0.012689 | Rp0.011789 | Rp0.012689 | Rp0.011789 | - | - |
Aug-04 2022 | Rp0.011789 | Rp0.011644 | Rp0.012156 | Rp0.011864 | - | - |
Aug-03 2022 | Rp0.011864 | Rp0.011696 | Rp0.012295 | Rp0.012015 | - | - |
Aug-02 2022 | Rp0.012015 | Rp0.011498 | Rp0.01226 | Rp0.011977 | - | - |
Análisis de precios históricos y de mercado de Pitquidity (PITQD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 28 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.