Cap Mercado €2.31T
1.35%
Volumen 24h €100.15B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.000000715 | €0.000000715 | €0.000000715 | €0.000000715 | - | - |
Aug-15 2022 | €0.000000715 | €0.000000715 | €0.000000715 | €0.000000715 | - | - |
Aug-14 2022 | €0.000000715 | €0.000000715 | €0.000000715 | €0.000000715 | - | - |
Aug-13 2022 | €0.000000715 | €0.000000715 | €0.000000715 | €0.000000715 | - | - |
Aug-12 2022 | €0.000000715 | €0.000000715 | €0.000000715 | €0.000000715 | - | - |
Aug-11 2022 | €0.000000715 | €0.000000715 | €0.000000715 | €0.000000715 | - | - |
Aug-10 2022 | €0.000000715 | €0.0000007107 | €0.0000007266 | €0.0000007265 | - | - |
Aug-09 2022 | €0.0000007265 | €0.0000007156 | €0.0000007616 | €0.0000007568 | - | - |
Aug-08 2022 | €0.0000007568 | €0.0000007238 | €0.000000771 | €0.0000007238 | - | - |
Aug-07 2022 | €0.0000007238 | €0.0000007138 | €0.000000735 | €0.000000723 | - | - |
Aug-06 2022 | €0.000000723 | €0.0000007225 | €0.0000007432 | €0.0000007379 | - | - |
Aug-05 2022 | €0.0000007379 | €0.0000006855 | €0.0000007379 | €0.0000006856 | - | - |
Aug-04 2022 | €0.0000006856 | €0.0000006771 | €0.0000007069 | €0.0000006899 | - | - |
Aug-03 2022 | €0.0000006899 | €0.0000006802 | €0.000000715 | €0.0000006987 | - | - |
Aug-02 2022 | €0.0000006987 | €0.0000006686 | €0.000000713 | €0.0000006965 | - | - |
Análisis de precios históricos y de mercado de Pitquidity (PITQD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 28 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.