Market Cap Rp36,901.42T -1.82%
Volume 24h Rp2,855.60T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
PitBULLY BULLY

PitBULLY (BULLY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00686034 Rp0.00658423 Rp0.00688843 Rp0.00660234 - -
Oct-10 2021 Rp0.00661129 Rp0.00659021 Rp0.00689338 Rp0.00686806 - -
Oct-09 2021 Rp0.00686622 Rp0.00680818 Rp0.00694871 Rp0.00683583 - -
Oct-08 2021 Rp0.00683456 Rp0.00681305 Rp0.00720027 Rp0.00715507 - -
Oct-07 2021 Rp0.00715457 Rp0.00695204 Rp0.00735614 Rp0.00710985 - -
Oct-06 2021 Rp0.00710548 Rp0.00679377 Rp0.00723566 Rp0.00723198 - -
Oct-05 2021 Rp0.00723295 Rp0.00693475 Rp0.00723979 Rp0.006949 - -
Oct-04 2021 Rp0.00694716 Rp0.00673508 Rp0.00702165 Rp0.00701913 - -
Oct-03 2021 Rp0.00702102 Rp0.00690181 Rp0.00712124 Rp0.00698598 - -
Oct-02 2021 Rp0.0069821 Rp0.00671014 Rp0.00713302 Rp0.0068555 - -
Oct-01 2021 Rp0.00685361 Rp0.00624154 Rp0.00688467 Rp0.00629448 - -
Sep-30 2021 Rp0.00629282 Rp0.00596887 Rp0.00631643 Rp0.00598922 - -
Sep-29 2021 Rp0.00599205 Rp0.00542131 Rp0.0060895 Rp0.00542746 - -
Sep-28 2021 Rp0.00543238 Rp0.00539891 Rp0.00561276 Rp0.00549766 - -
Sep-27 2021 Rp0.0054968 Rp0.00549219 Rp0.00581203 Rp0.00560732 - -

Historical and market price analysis of PitBULLY (BULLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 130 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.60514 IDR.