Market Cap CHF2.08T -2.02%
Volume 24h CHF165.58B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
PitBULLY BULLY

PitBULLY (BULLY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000003867 CHF0.0000003711 CHF0.0000003882 CHF0.0000003721 - -
Oct-10 2021 CHF0.0000003726 CHF0.0000003714 CHF0.0000003885 CHF0.0000003871 - -
Oct-09 2021 CHF0.000000387 CHF0.0000003837 CHF0.0000003916 CHF0.0000003853 - -
Oct-08 2021 CHF0.0000003852 CHF0.000000384 CHF0.0000004058 CHF0.0000004033 - -
Oct-07 2021 CHF0.0000004032 CHF0.0000003918 CHF0.0000004146 CHF0.0000004007 - -
Oct-06 2021 CHF0.0000004005 CHF0.0000003829 CHF0.0000004078 CHF0.0000004076 - -
Oct-05 2021 CHF0.0000004077 CHF0.0000003909 CHF0.0000004081 CHF0.0000003917 - -
Oct-04 2021 CHF0.0000003916 CHF0.0000003796 CHF0.0000003958 CHF0.0000003956 - -
Oct-03 2021 CHF0.0000003957 CHF0.000000389 CHF0.0000004014 CHF0.0000003937 - -
Oct-02 2021 CHF0.0000003935 CHF0.0000003782 CHF0.000000402 CHF0.0000003864 - -
Oct-01 2021 CHF0.0000003863 CHF0.0000003518 CHF0.000000388 CHF0.0000003548 - -
Sep-30 2021 CHF0.0000003547 CHF0.0000003364 CHF0.000000356 CHF0.0000003376 - -
Sep-29 2021 CHF0.0000003377 CHF0.0000003055 CHF0.0000003432 CHF0.0000003059 - -
Sep-28 2021 CHF0.0000003062 CHF0.0000003043 CHF0.0000003163 CHF0.0000003098 - -
Sep-27 2021 CHF0.0000003098 CHF0.0000003095 CHF0.0000003276 CHF0.000000316 - -

Historical and market price analysis of PitBULLY (BULLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 130 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.