Market Cap NZ$3.84T -2.77%
Volume 24h NZ$358.63B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 42 Seconds ago
PitBULLY BULLY

PitBULLY (BULLY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000715 NZ$0.0000006862 NZ$0.0000007179 NZ$0.0000006881 - -
Oct-10 2021 NZ$0.000000689 NZ$0.0000006868 NZ$0.0000007184 NZ$0.0000007158 - -
Oct-09 2021 NZ$0.0000007156 NZ$0.0000007095 NZ$0.0000007242 NZ$0.0000007124 - -
Oct-08 2021 NZ$0.0000007123 NZ$0.0000007101 NZ$0.0000007504 NZ$0.0000007457 - -
Oct-07 2021 NZ$0.0000007457 NZ$0.0000007245 NZ$0.0000007667 NZ$0.000000741 - -
Oct-06 2021 NZ$0.0000007405 NZ$0.000000708 NZ$0.0000007541 NZ$0.0000007537 - -
Oct-05 2021 NZ$0.0000007538 NZ$0.0000007227 NZ$0.0000007545 NZ$0.0000007242 - -
Oct-04 2021 NZ$0.000000724 NZ$0.0000007019 NZ$0.0000007318 NZ$0.0000007315 - -
Oct-03 2021 NZ$0.0000007317 NZ$0.0000007193 NZ$0.0000007422 NZ$0.0000007281 - -
Oct-02 2021 NZ$0.0000007277 NZ$0.0000006993 NZ$0.0000007434 NZ$0.0000007145 - -
Oct-01 2021 NZ$0.0000007143 NZ$0.0000006505 NZ$0.0000007175 NZ$0.000000656 - -
Sep-30 2021 NZ$0.0000006558 NZ$0.0000006221 NZ$0.0000006583 NZ$0.0000006242 - -
Sep-29 2021 NZ$0.0000006245 NZ$0.000000565 NZ$0.0000006346 NZ$0.0000005656 - -
Sep-28 2021 NZ$0.0000005662 NZ$0.0000005627 NZ$0.000000585 NZ$0.000000573 - -
Sep-27 2021 NZ$0.0000005729 NZ$0.0000005724 NZ$0.0000006057 NZ$0.0000005844 - -

Historical and market price analysis of PitBULLY (BULLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 130 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68761 NZD.