Market Cap Tk253.84T 2.89%
Volume 24h Tk19.82T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
PitBULLY BULLY

PitBULLY (BULLY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00004651 Tk0.00004464 Tk0.0000467 Tk0.00004476 - -
Oct-10 2021 Tk0.00004482 Tk0.00004468 Tk0.00004674 Tk0.00004656 - -
Oct-09 2021 Tk0.00004655 Tk0.00004616 Tk0.00004711 Tk0.00004635 - -
Oct-08 2021 Tk0.00004634 Tk0.00004619 Tk0.00004882 Tk0.00004851 - -
Oct-07 2021 Tk0.00004851 Tk0.00004713 Tk0.00004987 Tk0.0000482 - -
Oct-06 2021 Tk0.00004817 Tk0.00004606 Tk0.00004906 Tk0.00004903 - -
Oct-05 2021 Tk0.00004904 Tk0.00004702 Tk0.00004908 Tk0.00004711 - -
Oct-04 2021 Tk0.0000471 Tk0.00004566 Tk0.00004761 Tk0.00004759 - -
Oct-03 2021 Tk0.0000476 Tk0.00004679 Tk0.00004828 Tk0.00004736 - -
Oct-02 2021 Tk0.00004734 Tk0.00004549 Tk0.00004836 Tk0.00004648 - -
Oct-01 2021 Tk0.00004647 Tk0.00004232 Tk0.00004668 Tk0.00004267 - -
Sep-30 2021 Tk0.00004266 Tk0.00004047 Tk0.00004282 Tk0.0000406 - -
Sep-29 2021 Tk0.00004062 Tk0.00003675 Tk0.00004128 Tk0.0000368 - -
Sep-28 2021 Tk0.00003683 Tk0.0000366 Tk0.00003805 Tk0.00003727 - -
Sep-27 2021 Tk0.00003727 Tk0.00003723 Tk0.0000394 Tk0.00003802 - -

Historical and market price analysis of PitBULLY (BULLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 130 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.