Market Cap AR$2,013.60T -1.07%
Volume 24h AR$185.18T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
PitBULLY BULLY

PitBULLY (BULLY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0003698 AR$0.00035492 AR$0.00037132 AR$0.0003559 - -
Oct-10 2021 AR$0.00035638 AR$0.00035524 AR$0.00037158 AR$0.00037022 - -
Oct-09 2021 AR$0.00037012 AR$0.00036699 AR$0.00037457 AR$0.00036848 - -
Oct-08 2021 AR$0.00036841 AR$0.00036725 AR$0.00038813 AR$0.00038569 - -
Oct-07 2021 AR$0.00038566 AR$0.00037475 AR$0.00039653 AR$0.00038325 - -
Oct-06 2021 AR$0.00038302 AR$0.00036622 AR$0.00039004 AR$0.00038984 - -
Oct-05 2021 AR$0.00038989 AR$0.00037382 AR$0.00039026 AR$0.00037458 - -
Oct-04 2021 AR$0.00037448 AR$0.00036305 AR$0.0003785 AR$0.00037836 - -
Oct-03 2021 AR$0.00037847 AR$0.00037204 AR$0.00038387 AR$0.00037658 - -
Oct-02 2021 AR$0.00037637 AR$0.00036171 AR$0.0003845 AR$0.00036954 - -
Oct-01 2021 AR$0.00036944 AR$0.00033645 AR$0.00037112 AR$0.0003393 - -
Sep-30 2021 AR$0.00033921 AR$0.00032175 AR$0.00034048 AR$0.00032285 - -
Sep-29 2021 AR$0.000323 AR$0.00029223 AR$0.00032825 AR$0.00029256 - -
Sep-28 2021 AR$0.00029283 AR$0.00029103 AR$0.00030255 AR$0.00029635 - -
Sep-27 2021 AR$0.0002963 AR$0.00029605 AR$0.00031329 AR$0.00030226 - -

Historical and market price analysis of PitBULLY (BULLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 130 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.