Market Cap CA$3.14T 2.12%
Volume 24h CA$237.70B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
PitBULLY BULLY

PitBULLY (BULLY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000005814 CA$0.000000558 CA$0.0000005838 CA$0.0000005596 - -
Oct-10 2021 CA$0.0000005603 CA$0.0000005585 CA$0.0000005842 CA$0.0000005821 - -
Oct-09 2021 CA$0.0000005819 CA$0.000000577 CA$0.0000005889 CA$0.0000005794 - -
Oct-08 2021 CA$0.0000005792 CA$0.0000005774 CA$0.0000006102 CA$0.0000006064 - -
Oct-07 2021 CA$0.0000006064 CA$0.0000005892 CA$0.0000006235 CA$0.0000006026 - -
Oct-06 2021 CA$0.0000006022 CA$0.0000005758 CA$0.0000006132 CA$0.0000006129 - -
Oct-05 2021 CA$0.000000613 CA$0.0000005877 CA$0.0000006136 CA$0.0000005889 - -
Oct-04 2021 CA$0.0000005888 CA$0.0000005708 CA$0.0000005951 CA$0.0000005949 - -
Oct-03 2021 CA$0.0000005951 CA$0.0000005849 CA$0.0000006035 CA$0.0000005921 - -
Oct-02 2021 CA$0.0000005918 CA$0.0000005687 CA$0.0000006045 CA$0.000000581 - -
Oct-01 2021 CA$0.0000005809 CA$0.000000529 CA$0.0000005835 CA$0.0000005335 - -
Sep-30 2021 CA$0.0000005333 CA$0.0000005059 CA$0.0000005353 CA$0.0000005076 - -
Sep-29 2021 CA$0.0000005078 CA$0.0000004595 CA$0.0000005161 CA$0.00000046 - -
Sep-28 2021 CA$0.0000004604 CA$0.0000004576 CA$0.0000004757 CA$0.0000004659 - -
Sep-27 2021 CA$0.0000004659 CA$0.0000004655 CA$0.0000004926 CA$0.0000004752 - -

Historical and market price analysis of PitBULLY (BULLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 130 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.