Market Cap CN¥16.50T -1.88%
Volume 24h CN¥1.30T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 27 Seconds ago
PitBULLY BULLY

PitBULLY (BULLY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0000030674 CN¥0.000002944 CN¥0.00000308 CN¥0.0000029521 - -
Oct-10 2021 CN¥0.0000029561 CN¥0.0000029467 CN¥0.0000030822 CN¥0.0000030709 - -
Oct-09 2021 CN¥0.0000030701 CN¥0.0000030441 CN¥0.0000031069 CN¥0.0000030565 - -
Oct-08 2021 CN¥0.0000030559 CN¥0.0000030463 CN¥0.0000032194 CN¥0.0000031992 - -
Oct-07 2021 CN¥0.000003199 CN¥0.0000031084 CN¥0.0000032891 CN¥0.000003179 - -
Oct-06 2021 CN¥0.000003177 CN¥0.0000030377 CN¥0.0000032353 CN¥0.0000032336 - -
Oct-05 2021 CN¥0.000003234 CN¥0.0000031007 CN¥0.0000032371 CN¥0.0000031071 - -
Oct-04 2021 CN¥0.0000031063 CN¥0.0000030114 CN¥0.0000031396 CN¥0.0000031384 - -
Oct-03 2021 CN¥0.0000031393 CN¥0.000003086 CN¥0.0000031841 CN¥0.0000031236 - -
Oct-02 2021 CN¥0.0000031219 CN¥0.0000030003 CN¥0.0000031894 CN¥0.0000030653 - -
Oct-01 2021 CN¥0.0000030644 CN¥0.0000027907 CN¥0.0000030783 CN¥0.0000028144 - -
Sep-30 2021 CN¥0.0000028137 CN¥0.0000026688 CN¥0.0000028242 CN¥0.0000026779 - -
Sep-29 2021 CN¥0.0000026792 CN¥0.000002424 CN¥0.0000027228 CN¥0.0000024267 - -
Sep-28 2021 CN¥0.0000024289 CN¥0.000002414 CN¥0.0000025096 CN¥0.0000024581 - -
Sep-27 2021 CN¥0.0000024578 CN¥0.0000024557 CN¥0.0000025987 CN¥0.0000025072 - -

Historical and market price analysis of PitBULLY (BULLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 130 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.