Market Cap R42.06T -3.02%
Volume 24h R3.60T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 46 Seconds ago
PitBULLY BULLY

PitBULLY (BULLY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000078469 R0.0000075311 R0.000007879 R0.0000075518 - -
Oct-10 2021 R0.000007562 R0.0000075379 R0.0000078847 R0.0000078557 - -
Oct-09 2021 R0.0000078536 R0.0000077872 R0.000007948 R0.0000078189 - -
Oct-08 2021 R0.0000078174 R0.0000077928 R0.0000082357 R0.000008184 - -
Oct-07 2021 R0.0000081835 R0.0000079518 R0.000008414 R0.0000081323 - -
Oct-06 2021 R0.0000081273 R0.0000077708 R0.0000082762 R0.000008272 - -
Oct-05 2021 R0.0000082731 R0.000007932 R0.0000082809 R0.0000079483 - -
Oct-04 2021 R0.0000079462 R0.0000077036 R0.0000080314 R0.0000080285 - -
Oct-03 2021 R0.0000080307 R0.0000078943 R0.0000081453 R0.0000079906 - -
Oct-02 2021 R0.0000079862 R0.0000076751 R0.0000081588 R0.0000078414 - -
Oct-01 2021 R0.0000078392 R0.0000071391 R0.0000078747 R0.0000071997 - -
Sep-30 2021 R0.0000071978 R0.0000068272 R0.0000072248 R0.0000068505 - -
Sep-29 2021 R0.0000068537 R0.0000062009 R0.0000069652 R0.000006208 - -
Sep-28 2021 R0.0000062136 R0.0000061753 R0.0000064199 R0.0000062882 - -
Sep-27 2021 R0.0000062873 R0.000006282 R0.0000066478 R0.0000064137 - -

Historical and market price analysis of PitBULLY (BULLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 130 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52018 ZAR.