Market Cap zł9.29T -1.13%
Volume 24h zł849.89B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
PitBULLY BULLY

PitBULLY (BULLY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0000017141 zł0.0000016451 zł0.0000017211 zł0.0000016496 - -
Oct-10 2021 zł0.0000016518 zł0.0000016466 zł0.0000017223 zł0.000001716 - -
Oct-09 2021 zł0.0000017155 zł0.000001701 zł0.0000017361 zł0.0000017079 - -
Oct-08 2021 zł0.0000017076 zł0.0000017022 zł0.000001799 zł0.0000017877 - -
Oct-07 2021 zł0.0000017876 zł0.000001737 zł0.0000018379 zł0.0000017764 - -
Oct-06 2021 zł0.0000017753 zł0.0000016974 zł0.0000018078 zł0.0000018069 - -
Oct-05 2021 zł0.0000018072 zł0.0000017326 zł0.0000018089 zł0.0000017362 - -
Oct-04 2021 zł0.0000017357 zł0.0000016828 zł0.0000017544 zł0.0000017537 - -
Oct-03 2021 zł0.0000017542 zł0.0000017244 zł0.0000017792 zł0.0000017454 - -
Oct-02 2021 zł0.0000017445 zł0.0000016765 zł0.0000017822 zł0.0000017128 - -
Oct-01 2021 zł0.0000017124 zł0.0000015594 zł0.0000017201 zł0.0000015727 - -
Sep-30 2021 zł0.0000015723 zł0.0000014913 zł0.0000015782 zł0.0000014964 - -
Sep-29 2021 zł0.0000014971 zł0.0000013545 zł0.0000015215 zł0.000001356 - -
Sep-28 2021 zł0.0000013573 zł0.0000013489 zł0.0000014023 zł0.0000013736 - -
Sep-27 2021 zł0.0000013734 zł0.0000013722 zł0.0000014521 zł0.000001401 - -

Historical and market price analysis of PitBULLY (BULLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 130 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.