Market Cap Bs.83.28T 2.12%
Volume 24h Bs.6.31T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 3 Minutes ago
PitBULLY BULLY

PitBULLY (BULLY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00001543 Bs.0.00001481 Bs.0.00001549 Bs.0.00001485 - -
Oct-10 2021 Bs.0.00001487 Bs.0.00001482 Bs.0.0000155 Bs.0.00001545 - -
Oct-09 2021 Bs.0.00001544 Bs.0.00001531 Bs.0.00001563 Bs.0.00001537 - -
Oct-08 2021 Bs.0.00001537 Bs.0.00001532 Bs.0.00001619 Bs.0.00001609 - -
Oct-07 2021 Bs.0.00001609 Bs.0.00001564 Bs.0.00001654 Bs.0.00001599 - -
Oct-06 2021 Bs.0.00001598 Bs.0.00001528 Bs.0.00001627 Bs.0.00001627 - -
Oct-05 2021 Bs.0.00001627 Bs.0.0000156 Bs.0.00001628 Bs.0.00001563 - -
Oct-04 2021 Bs.0.00001562 Bs.0.00001515 Bs.0.00001579 Bs.0.00001579 - -
Oct-03 2021 Bs.0.00001579 Bs.0.00001552 Bs.0.00001602 Bs.0.00001571 - -
Oct-02 2021 Bs.0.0000157 Bs.0.00001509 Bs.0.00001604 Bs.0.00001542 - -
Oct-01 2021 Bs.0.00001541 Bs.0.00001404 Bs.0.00001548 Bs.0.00001416 - -
Sep-30 2021 Bs.0.00001415 Bs.0.00001342 Bs.0.00001421 Bs.0.00001347 - -
Sep-29 2021 Bs.0.00001348 Bs.0.00001219 Bs.0.00001369 Bs.0.00001221 - -
Sep-28 2021 Bs.0.00001222 Bs.0.00001214 Bs.0.00001262 Bs.0.00001236 - -
Sep-27 2021 Bs.0.00001236 Bs.0.00001235 Bs.0.00001307 Bs.0.00001261 - -

Historical and market price analysis of PitBULLY (BULLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 130 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.