Market Cap RM10.97T 3.48%
Volume 24h RM843.11B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
PitBULLY BULLY

PitBULLY (BULLY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.000002015 RM0.0000019339 RM0.0000020233 RM0.0000019393 - -
Oct-10 2021 RM0.0000019419 RM0.0000019357 RM0.0000020247 RM0.0000020173 - -
Oct-09 2021 RM0.0000020168 RM0.0000019997 RM0.000002041 RM0.0000020078 - -
Oct-08 2021 RM0.0000020075 RM0.0000020011 RM0.0000021149 RM0.0000021016 - -
Oct-07 2021 RM0.0000021015 RM0.000002042 RM0.0000021607 RM0.0000020883 - -
Oct-06 2021 RM0.000002087 RM0.0000019955 RM0.0000021253 RM0.0000021242 - -
Oct-05 2021 RM0.0000021245 RM0.0000020369 RM0.0000021265 RM0.0000020411 - -
Oct-04 2021 RM0.0000020405 RM0.0000019782 RM0.0000020624 RM0.0000020617 - -
Oct-03 2021 RM0.0000020622 RM0.0000020272 RM0.0000020917 RM0.0000020519 - -
Oct-02 2021 RM0.0000020508 RM0.0000019709 RM0.0000020951 RM0.0000020136 - -
Oct-01 2021 RM0.0000020131 RM0.0000018333 RM0.0000020222 RM0.0000018488 - -
Sep-30 2021 RM0.0000018483 RM0.0000017532 RM0.0000018553 RM0.0000017592 - -
Sep-29 2021 RM0.00000176 RM0.0000015923 RM0.0000017886 RM0.0000015942 - -
Sep-28 2021 RM0.0000015956 RM0.0000015858 RM0.0000016486 RM0.0000016148 - -
Sep-27 2021 RM0.0000016145 RM0.0000016132 RM0.0000017071 RM0.000001647 - -

Historical and market price analysis of PitBULLY (BULLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 130 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.